시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,050	800	- 1.96%	77,605	3,134
12:49	40,050	800	- 1.96%	77,376	3,124
12:48	40,000	850	- 2.08%	77,161	3,116
12:47	40,050	800	- 1.96%	76,813	3,102
12:46	40,100	750	- 1.84%	76,468	3,088
12:45	40,050	800	- 1.96%	76,292	3,081
12:44	40,100	750	- 1.84%	76,133	3,075
12:43	40,100	750	- 1.84%	75,988	3,069
12:42	40,050	800	- 1.96%	75,766	3,060
12:41	40,000	850	- 2.08%	75,329	3,042