시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,000	850	- 2.08%	80,325	3,242
12:59	40,000	850	- 2.08%	80,283	3,241
12:58	40,000	850	- 2.08%	80,111	3,234
12:57	40,050	800	- 1.96%	79,986	3,229
12:56	40,050	800	- 1.96%	78,753	3,180
12:55	40,050	800	- 1.96%	78,545	3,171
12:54	40,000	850	- 2.08%	78,414	3,166
12:53	40,000	850	- 2.08%	78,160	3,156
12:52	40,100	750	- 1.84%	77,887	3,145
12:51	40,050	800	- 1.96%	77,742	3,139