시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,000	850	- 2.08%	82,596	3,333
13:09	40,050	800	- 1.96%	82,011	3,310
13:08	40,050	800	- 1.96%	81,995	3,309
13:07	40,050	800	- 1.96%	81,940	3,307
13:06	40,050	800	- 1.96%	81,927	3,307
13:05	40,050	800	- 1.96%	81,754	3,300
13:04	40,000	850	- 2.08%	81,346	3,283
13:03	40,050	800	- 1.96%	81,095	3,273
13:02	40,050	800	- 1.96%	81,048	3,271
13:01	40,100	750	- 1.84%	81,004	3,270