시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,850	1,000	- 2.45%	87,664	3,536
13:19	39,850	1,000	- 2.45%	87,136	3,515
13:18	39,850	1,000	- 2.45%	86,585	3,493
13:17	39,850	1,000	- 2.45%	86,420	3,486
13:16	39,850	1,000	- 2.45%	86,152	3,475
13:15	39,950	900	- 2.20%	84,420	3,406
13:14	39,950	900	- 2.20%	83,961	3,388
13:13	39,950	900	- 2.20%	83,840	3,383
13:12	40,000	850	- 2.08%	82,977	3,349
13:11	40,000	850	- 2.08%	82,747	3,339