시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,950	900	- 2.20%	89,938	3,626
13:29	39,850	1,000	- 2.45%	89,533	3,610
13:28	39,900	950	- 2.33%	89,316	3,602
13:27	39,900	950	- 2.33%	89,134	3,594
13:26	39,850	1,000	- 2.45%	88,778	3,580
13:25	39,900	950	- 2.33%	88,716	3,578
13:24	39,900	950	- 2.33%	88,688	3,576
13:23	39,850	1,000	- 2.45%	88,612	3,573
13:22	39,850	1,000	- 2.45%	87,989	3,549
13:21	39,850	1,000	- 2.45%	87,753	3,539