시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,900	950	- 2.33%	92,926	3,745
13:39	39,950	900	- 2.20%	92,871	3,743
13:38	39,850	1,000	- 2.45%	91,948	3,706
13:37	39,850	1,000	- 2.45%	91,850	3,703
13:36	39,850	1,000	- 2.45%	91,612	3,693
13:35	39,850	1,000	- 2.45%	91,514	3,689
13:34	39,900	950	- 2.33%	91,045	3,670
13:33	39,850	1,000	- 2.45%	90,778	3,660
13:32	39,900	950	- 2.33%	90,167	3,635
13:31	39,950	900	- 2.20%	90,012	3,629