시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,900	950	- 2.33%	98,419	3,964
13:49	39,850	1,000	- 2.45%	98,125	3,953
13:48	39,800	1,050	- 2.57%	97,029	3,909
13:47	39,850	1,000	- 2.45%	94,814	3,821
13:46	39,850	1,000	- 2.45%	94,117	3,793
13:45	39,900	950	- 2.33%	93,364	3,763
13:44	39,900	950	- 2.33%	93,303	3,761
13:43	39,900	950	- 2.33%	93,251	3,758
13:42	39,900	950	- 2.33%	93,111	3,753
13:41	39,900	950	- 2.33%	93,050	3,750