시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,150	700	- 1.71%	138,817	5,579
15:19	40,200	650	- 1.59%	136,244	5,475
15:18	40,000	850	- 2.08%	136,088	5,469
15:17	40,000	850	- 2.08%	135,370	5,440
15:16	40,050	800	- 1.96%	134,470	5,404
15:15	40,100	750	- 1.84%	134,164	5,392
15:14	40,050	800	- 1.96%	133,764	5,376
15:13	40,150	700	- 1.71%	133,102	5,350
15:12	40,000	850	- 2.08%	132,557	5,328
15:11	40,000	850	- 2.08%	132,136	5,311