시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,125	120	+ 5.99%	3,393,927	7,443
13:58	2,125	120	+ 5.99%	3,393,824	7,443
13:57	2,125	120	+ 5.99%	3,392,548	7,440
13:56	2,125	120	+ 5.99%	3,392,436	7,440
13:55	2,110	105	+ 5.24%	3,388,562	7,432
13:54	2,105	100	+ 4.99%	3,387,840	7,430
13:53	2,095	90	+ 4.49%	3,386,412	7,427
13:52	2,090	85	+ 4.24%	3,385,901	7,426
13:51	2,095	90	+ 4.49%	3,384,401	7,423
13:50	2,090	85	+ 4.24%	3,384,298	7,423