시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,130	125	+ 6.23%	3,407,378	7,472
14:08	2,125	120	+ 5.99%	3,403,200	7,463
14:07	2,115	110	+ 5.49%	3,403,045	7,463
14:06	2,115	110	+ 5.49%	3,402,545	7,462
14:05	2,130	125	+ 6.23%	3,402,541	7,462
14:04	2,115	110	+ 5.49%	3,399,425	7,455
14:03	2,120	115	+ 5.74%	3,399,229	7,455
14:02	2,120	115	+ 5.74%	3,394,754	7,445
14:01	2,120	115	+ 5.74%	3,394,123	7,444
14:00	2,120	115	+ 5.74%	3,393,957	7,443