시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,115	110	+ 5.49%	3,418,707	7,496
14:18	2,115	110	+ 5.49%	3,418,415	7,495
14:17	2,105	100	+ 4.99%	3,418,335	7,495
14:16	2,105	100	+ 4.99%	3,415,949	7,490
14:15	2,110	105	+ 5.24%	3,410,940	7,479
14:14	2,120	115	+ 5.74%	3,410,209	7,478
14:13	2,115	110	+ 5.49%	3,410,161	7,478
14:12	2,130	125	+ 6.23%	3,410,106	7,478
14:11	2,130	125	+ 6.23%	3,407,729	7,473
14:10	2,130	125	+ 6.23%	3,407,388	7,472