시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,120	115	+ 5.74%	3,423,063	7,505
14:29	2,110	105	+ 5.24%	3,422,995	7,505
14:28	2,125	120	+ 5.99%	3,422,696	7,504
14:27	2,110	105	+ 5.24%	3,422,354	7,503
14:26	2,110	105	+ 5.24%	3,421,879	7,502
14:25	2,120	115	+ 5.74%	3,420,203	7,499
14:24	2,115	110	+ 5.49%	3,419,317	7,497
14:23	2,115	110	+ 5.49%	3,419,311	7,497
14:22	2,125	120	+ 5.99%	3,419,045	7,496
14:21	2,125	120	+ 5.99%	3,418,848	7,496