시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,160	155	+ 7.73%	3,536,623	7,752
14:39	2,155	150	+ 7.48%	3,536,525	7,752
14:38	2,170	165	+ 8.23%	3,535,028	7,749
14:37	2,170	165	+ 8.23%	3,534,734	7,748
14:36	2,155	150	+ 7.48%	3,532,313	7,743
14:35	2,175	170	+ 8.48%	3,526,599	7,731
14:34	2,200	195	+ 9.73%	3,507,329	7,688
14:33	2,145	140	+ 6.98%	3,475,778	7,619
14:32	2,160	155	+ 7.73%	3,467,254	7,600
14:31	2,180	175	+ 8.73%	3,448,030	7,559