시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,150	145	+ 7.23%	3,553,533	7,788
14:49	2,150	145	+ 7.23%	3,553,495	7,788
14:48	2,150	145	+ 7.23%	3,553,473	7,788
14:47	2,145	140	+ 6.98%	3,552,520	7,786
14:46	2,140	135	+ 6.73%	3,551,198	7,783
14:45	2,160	155	+ 7.73%	3,550,631	7,782
14:44	2,145	140	+ 6.98%	3,549,657	7,780
14:43	2,140	135	+ 6.73%	3,548,127	7,777
14:42	2,145	140	+ 6.98%	3,542,453	7,765
14:41	2,155	150	+ 7.48%	3,541,236	7,762