| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 2,145 | 140 | + 6.98% | 489,757 | 1,008 |
| 09:13 | 2,080 | 75 | + 3.74% | 398,072 | 814 |
| 09:12 | 2,080 | 75 | + 3.74% | 362,399 | 740 |
| 09:11 | 2,092 | 87 | + 4.34% | 243,222 | 489 |
| 09:10 | 2,035 | 30 | + 1.50% | 163,507 | 325 |
| 09:09 | 1,989 | 16 | - 0.80% | 139,891 | 277 |
| 09:08 | 2,010 | 5 | + 0.25% | 135,773 | 269 |
| 09:07 | 1,998 | 7 | - 0.35% | 107,668 | 213 |
| 09:06 | 1,972 | 33 | - 1.65% | 104,588 | 207 |
| 09:05 | 1,975 | 30 | - 1.50% | 98,375 | 195 |