시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,190	185	+ 9.23%	1,113,682	2,378
09:25	2,205	200	+ 9.98%	1,077,218	2,298
09:24	2,215	210	+ 10.47%	1,047,976	2,233
09:23	2,185	180	+ 8.98%	973,161	2,068
09:20	2,205	200	+ 9.98%	743,902	1,555
09:19	2,115	110	+ 5.49%	648,263	1,347
09:18	2,135	130	+ 6.48%	616,448	1,280
09:17	2,150	145	+ 7.23%	600,012	1,245
09:16	2,125	120	+ 5.99%	577,688	1,197
09:15	2,145	140	+ 6.98%	548,290	1,134