시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,145	140	+ 6.98%	1,400,108	3,010
09:35	2,140	135	+ 6.73%	1,387,319	2,983
09:34	2,185	180	+ 8.98%	1,342,544	2,886
09:33	2,205	200	+ 9.98%	1,280,613	2,750
09:32	2,215	210	+ 10.47%	1,271,674	2,730
09:31	2,250	245	+ 12.22%	1,247,218	2,676
09:30	2,210	205	+ 10.22%	1,167,303	2,496
09:29	2,200	195	+ 9.73%	1,156,009	2,471
09:28	2,210	205	+ 10.22%	1,140,761	2,438
09:27	2,210	205	+ 10.22%	1,128,962	2,411