| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 2,215 | 210 | + 10.47% | 1,548,220 | 3,332 |
| 09:45 | 2,205 | 200 | + 9.98% | 1,545,281 | 3,325 |
| 09:44 | 2,195 | 190 | + 9.48% | 1,533,500 | 3,299 |
| 09:43 | 2,190 | 185 | + 9.23% | 1,528,970 | 3,290 |
| 09:42 | 2,220 | 215 | + 10.72% | 1,520,595 | 3,271 |
| 09:41 | 2,240 | 235 | + 11.72% | 1,496,894 | 3,218 |
| 09:40 | 2,165 | 160 | + 7.98% | 1,470,088 | 3,159 |
| 09:39 | 2,125 | 120 | + 5.99% | 1,443,161 | 3,102 |
| 09:38 | 2,155 | 150 | + 7.48% | 1,430,192 | 3,074 |
| 09:37 | 2,145 | 140 | + 6.98% | 1,406,004 | 3,023 |