시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,235	230	+ 11.47%	1,946,163	4,246
09:55	2,230	225	+ 11.22%	1,877,073	4,091
09:54	2,315	310	+ 15.46%	1,725,550	3,733
09:53	2,235	230	+ 11.47%	1,619,017	3,489
09:52	2,195	190	+ 9.48%	1,584,619	3,412
09:51	2,220	215	+ 10.72%	1,569,714	3,380
09:50	2,220	215	+ 10.72%	1,563,979	3,367
09:49	2,210	205	+ 10.22%	1,561,247	3,361
09:48	2,220	215	+ 10.72%	1,557,080	3,352
09:47	2,220	215	+ 10.72%	1,552,346	3,341