시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,210	205	+ 10.22%	2,272,924	4,993
10:06	2,225	220	+ 10.97%	2,246,647	4,935
10:05	2,255	250	+ 12.47%	2,227,829	4,893
10:04	2,285	280	+ 13.97%	2,210,881	4,855
10:03	2,275	270	+ 13.47%	2,196,172	4,822
10:02	2,290	285	+ 14.21%	2,173,748	4,771
10:01	2,280	275	+ 13.72%	2,147,019	4,711
10:00	2,310	305	+ 15.21%	2,121,051	4,652
09:59	2,295	290	+ 14.46%	2,100,461	4,604
09:58	2,340	335	+ 16.71%	2,032,356	4,446