시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,170	165	+ 8.23%	2,386,394	5,244
10:16	2,170	165	+ 8.23%	2,383,553	5,238
10:15	2,175	170	+ 8.48%	2,377,528	5,225
10:14	2,170	165	+ 8.23%	2,376,562	5,223
10:13	2,195	190	+ 9.48%	2,362,285	5,191
10:12	2,185	180	+ 8.98%	2,345,254	5,154
10:11	2,225	220	+ 10.97%	2,312,015	5,081
10:10	2,230	225	+ 11.22%	2,302,312	5,059
10:09	2,245	240	+ 11.97%	2,294,251	5,041
10:08	2,255	250	+ 12.47%	2,285,844	5,022