시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,150	145	+ 7.23%	3,579,907	7,845
14:59	2,125	120	+ 5.99%	3,573,233	7,830
14:58	2,130	125	+ 6.23%	3,572,163	7,828
14:57	2,125	120	+ 5.99%	3,571,569	7,827
14:56	2,145	140	+ 6.98%	3,570,237	7,824
14:55	2,130	125	+ 6.23%	3,570,212	7,824
14:54	2,140	135	+ 6.73%	3,568,971	7,821
14:53	2,130	125	+ 6.23%	3,568,938	7,821
14:52	2,125	120	+ 5.99%	3,564,066	7,811
14:51	2,140	135	+ 6.73%	3,559,063	7,800