시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,245	240	+ 11.97%	2,742,481	6,026
11:06	2,245	240	+ 11.97%	2,741,010	6,023
11:05	2,225	220	+ 10.97%	2,731,703	6,002
11:04	2,210	205	+ 10.22%	2,731,299	6,001
11:03	2,225	220	+ 10.97%	2,729,945	5,998
11:02	2,225	220	+ 10.97%	2,728,219	5,994
11:01	2,235	230	+ 11.47%	2,725,774	5,989
11:00	2,235	230	+ 11.47%	2,725,445	5,988
10:59	2,245	240	+ 11.97%	2,723,475	5,984
10:58	2,230	225	+ 11.22%	2,721,728	5,980