시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,215	210	+ 10.47%	2,809,959	6,176
11:26	2,240	235	+ 11.72%	2,800,901	6,156
11:25	2,240	235	+ 11.72%	2,797,966	6,150
11:24	2,220	215	+ 10.72%	2,796,759	6,147
11:23	2,235	230	+ 11.47%	2,795,927	6,145
11:22	2,235	230	+ 11.47%	2,795,102	6,143
11:21	2,230	225	+ 11.22%	2,791,381	6,135
11:20	2,210	205	+ 10.22%	2,790,004	6,132
11:19	2,210	205	+ 10.22%	2,788,251	6,128
11:18	2,225	220	+ 10.97%	2,778,924	6,107