시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,200	195	+ 9.73%	2,831,416	6,224
11:36	2,215	210	+ 10.47%	2,829,005	6,218
11:35	2,215	210	+ 10.47%	2,828,993	6,218
11:34	2,200	195	+ 9.73%	2,827,980	6,216
11:33	2,200	195	+ 9.73%	2,825,133	6,210
11:32	2,215	210	+ 10.47%	2,824,033	6,207
11:31	2,190	185	+ 9.23%	2,821,945	6,203
11:30	2,220	215	+ 10.72%	2,819,472	6,197
11:29	2,215	210	+ 10.47%	2,819,467	6,197
11:28	2,205	200	+ 9.98%	2,816,728	6,191