시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,165	160	+ 7.98%	2,864,762	6,296
11:46	2,180	175	+ 8.73%	2,858,298	6,282
11:45	2,180	175	+ 8.73%	2,856,308	6,278
11:44	2,190	185	+ 9.23%	2,852,190	6,269
11:43	2,205	200	+ 9.98%	2,850,716	6,266
11:42	2,185	180	+ 8.98%	2,847,651	6,259
11:41	2,185	180	+ 8.98%	2,846,425	6,256
11:40	2,200	195	+ 9.73%	2,840,788	6,244
11:39	2,210	205	+ 10.22%	2,839,749	6,242
11:38	2,200	195	+ 9.73%	2,834,996	6,231