시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,165	160	+ 7.98%	2,895,420	6,363
11:56	2,175	170	+ 8.48%	2,895,095	6,362
11:55	2,165	160	+ 7.98%	2,895,078	6,362
11:54	2,165	160	+ 7.98%	2,894,588	6,361
11:53	2,160	155	+ 7.73%	2,891,122	6,353
11:52	2,170	165	+ 8.23%	2,891,092	6,353
11:51	2,160	155	+ 7.73%	2,877,922	6,325
11:50	2,170	165	+ 8.23%	2,876,169	6,321
11:49	2,160	155	+ 7.73%	2,873,897	6,316
11:48	2,165	160	+ 7.98%	2,870,974	6,310