시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,255	250	+ 12.47%	2,998,417	6,591
12:06	2,230	225	+ 11.22%	2,954,742	6,493
12:05	2,190	185	+ 9.23%	2,934,919	6,449
12:04	2,200	195	+ 9.73%	2,932,722	6,444
12:03	2,195	190	+ 9.48%	2,919,208	6,415
12:02	2,185	180	+ 8.98%	2,912,776	6,401
12:01	2,190	185	+ 9.23%	2,903,838	6,381
12:00	2,195	190	+ 9.48%	2,901,054	6,375
11:59	2,185	180	+ 8.98%	2,898,379	6,369
11:58	2,165	160	+ 7.98%	2,897,085	6,366