시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,190	185	+ 9.23%	3,599,959	7,888
15:09	2,175	170	+ 8.48%	3,595,178	7,878
15:08	2,170	165	+ 8.23%	3,592,233	7,871
15:07	2,155	150	+ 7.48%	3,591,583	7,870
15:06	2,150	145	+ 7.23%	3,586,858	7,860
15:05	2,145	140	+ 6.98%	3,586,270	7,858
15:04	2,150	145	+ 7.23%	3,585,495	7,857
15:03	2,155	150	+ 7.48%	3,585,103	7,856
15:02	2,145	140	+ 6.98%	3,581,936	7,849
15:01	2,130	125	+ 6.23%	3,581,625	7,848