시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,140	135	+ 6.73%	3,152,937	6,931
12:16	2,110	105	+ 5.24%	3,145,994	6,916
12:15	2,145	140	+ 6.98%	3,127,098	6,876
12:14	2,200	195	+ 9.73%	3,097,516	6,812
12:13	2,210	205	+ 10.22%	3,085,083	6,785
12:12	2,215	210	+ 10.47%	3,080,243	6,774
12:11	2,235	230	+ 11.47%	3,071,136	6,754
12:10	2,245	240	+ 11.97%	3,064,656	6,739
12:09	2,235	230	+ 11.47%	3,057,567	6,724
12:08	2,270	265	+ 13.22%	3,026,210	6,653