시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,145	140	+ 6.98%	3,200,630	7,033
12:27	2,135	130	+ 6.48%	3,199,567	7,031
12:25	2,155	150	+ 7.48%	3,197,861	7,027
12:24	2,130	125	+ 6.23%	3,190,515	7,012
12:23	2,155	150	+ 7.48%	3,188,311	7,007
12:22	2,140	135	+ 6.73%	3,186,580	7,003
12:21	2,140	135	+ 6.73%	3,179,399	6,988
12:20	2,140	135	+ 6.73%	3,177,744	6,984
12:19	2,150	145	+ 7.23%	3,172,354	6,973
12:18	2,140	135	+ 6.73%	3,166,100	6,959