시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,130	125	+ 6.23%	3,221,170	7,077
12:37	2,145	140	+ 6.98%	3,216,693	7,068
12:36	2,145	140	+ 6.98%	3,214,940	7,064
12:35	2,150	145	+ 7.23%	3,214,621	7,063
12:34	2,160	155	+ 7.73%	3,212,790	7,059
12:33	2,160	155	+ 7.73%	3,211,761	7,057
12:32	2,155	150	+ 7.48%	3,210,928	7,055
12:31	2,140	135	+ 6.73%	3,207,817	7,049
12:30	2,150	145	+ 7.23%	3,207,765	7,048
12:29	2,135	130	+ 6.48%	3,204,831	7,042