시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,175	170	+ 8.48%	3,234,755	7,106
12:47	2,165	160	+ 7.98%	3,233,639	7,104
12:46	2,160	155	+ 7.73%	3,233,063	7,103
12:45	2,170	165	+ 8.23%	3,233,031	7,103
12:44	2,165	160	+ 7.98%	3,232,139	7,101
12:43	2,130	125	+ 6.23%	3,228,045	7,092
12:42	2,135	130	+ 6.48%	3,227,890	7,092
12:41	2,125	120	+ 5.99%	3,226,780	7,089
12:40	2,130	125	+ 6.23%	3,224,880	7,085
12:39	2,130	125	+ 6.23%	3,222,979	7,081