시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,145	140	+ 6.98%	3,248,189	7,135
12:57	2,140	135	+ 6.73%	3,247,340	7,133
12:56	2,130	125	+ 6.23%	3,245,515	7,129
12:55	2,135	130	+ 6.48%	3,240,717	7,119
12:54	2,145	140	+ 6.98%	3,240,426	7,119
12:53	2,140	135	+ 6.73%	3,240,198	7,118
12:52	2,150	145	+ 7.23%	3,239,430	7,116
12:51	2,155	150	+ 7.48%	3,238,120	7,114
12:50	2,170	165	+ 8.23%	3,235,636	7,108
12:49	2,170	165	+ 8.23%	3,234,989	7,107