시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,150	145	+ 7.23%	3,261,321	7,163
13:08	2,140	135	+ 6.73%	3,259,404	7,159
13:07	2,135	130	+ 6.48%	3,257,390	7,155
13:06	2,140	135	+ 6.73%	3,254,611	7,149
13:05	2,145	140	+ 6.98%	3,252,906	7,145
13:04	2,145	140	+ 6.98%	3,252,804	7,145
13:03	2,145	140	+ 6.98%	3,252,794	7,145
13:01	2,150	145	+ 7.23%	3,252,290	7,144
13:00	2,150	145	+ 7.23%	3,250,731	7,141
12:59	2,150	145	+ 7.23%	3,249,271	7,137