시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,140	135	+ 6.73%	3,276,878	7,196
13:18	2,140	135	+ 6.73%	3,276,876	7,196
13:17	2,140	135	+ 6.73%	3,276,367	7,195
13:16	2,140	135	+ 6.73%	3,275,960	7,195
13:15	2,135	130	+ 6.48%	3,274,263	7,191
13:14	2,130	125	+ 6.23%	3,267,694	7,177
13:13	2,145	140	+ 6.98%	3,267,179	7,176
13:12	2,140	135	+ 6.73%	3,265,159	7,171
13:11	2,160	155	+ 7.73%	3,263,647	7,168
13:10	2,160	155	+ 7.73%	3,263,642	7,168