시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,130	125	+ 6.23%	3,339,100	7,328
13:28	2,120	115	+ 5.74%	3,333,084	7,315
13:27	2,100	95	+ 4.74%	3,328,454	7,305
13:26	2,095	90	+ 4.49%	3,326,318	7,301
13:25	2,090	85	+ 4.24%	3,323,207	7,294
13:24	2,100	95	+ 4.74%	3,314,890	7,277
13:23	2,115	110	+ 5.49%	3,300,201	7,246
13:22	2,120	115	+ 5.74%	3,297,852	7,241
13:21	2,130	125	+ 6.23%	3,295,328	7,236
13:20	2,145	140	+ 6.98%	3,277,180	7,197