시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,105	100	+ 4.99%	3,371,163	7,396
13:38	2,130	125	+ 6.23%	3,364,096	7,381
13:37	2,110	105	+ 5.24%	3,361,475	7,375
13:36	2,130	125	+ 6.23%	3,359,048	7,370
13:35	2,110	105	+ 5.24%	3,348,014	7,347
13:34	2,120	115	+ 5.74%	3,345,913	7,342
13:33	2,120	115	+ 5.74%	3,345,578	7,342
13:32	2,125	120	+ 5.99%	3,345,437	7,341
13:31	2,120	115	+ 5.74%	3,340,876	7,332
13:30	2,130	125	+ 6.23%	3,340,397	7,331