시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,090	85	+ 4.24%	3,384,297	7,423
13:48	2,090	85	+ 4.24%	3,383,321	7,421
13:47	2,100	95	+ 4.74%	3,381,512	7,417
13:46	2,100	95	+ 4.74%	3,377,447	7,409
13:45	2,100	95	+ 4.74%	3,376,573	7,407
13:44	2,095	90	+ 4.49%	3,376,324	7,406
13:43	2,095	90	+ 4.49%	3,376,192	7,406
13:42	2,095	90	+ 4.49%	3,372,439	7,398
13:41	2,105	100	+ 4.99%	3,371,710	7,397
13:40	2,095	90	+ 4.49%	3,371,708	7,397