시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	215	+ 10.72%	3,663,077	8,026
15:19	2,160	155	+ 7.73%	3,640,026	7,975
15:18	2,160	155	+ 7.73%	3,634,682	7,963
15:17	2,160	155	+ 7.73%	3,633,422	7,960
15:16	2,170	165	+ 8.23%	3,630,105	7,953
15:15	2,150	145	+ 7.23%	3,628,612	7,950
15:14	2,180	175	+ 8.73%	3,626,940	7,946
15:13	2,155	150	+ 7.48%	3,623,095	7,938
15:12	2,130	125	+ 6.23%	3,620,824	7,933
15:11	2,190	185	+ 9.23%	3,604,539	7,898