시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	835	13	- 1.53%	21,681	18
09:45	835	13	- 1.53%	21,508	18
09:37	824	24	- 2.83%	21,464	18
09:36	824	24	- 2.83%	20,134	17
09:35	837	11	- 1.30%	19,744	16
09:33	836	12	- 1.42%	19,701	16
09:30	822	26	- 3.07%	19,651	16
09:26	823	25	- 2.95%	17,471	15
09:25	827	21	- 2.48%	13,771	12
09:24	827	21	- 2.48%	13,572	11