시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	834	14	- 1.65%	23,482	20
10:13	830	18	- 2.12%	23,232	19
10:12	834	14	- 1.65%	23,032	19
10:08	826	22	- 2.59%	23,019	19
10:01	835	13	- 1.53%	22,987	19
09:58	835	13	- 1.53%	21,978	18
09:57	826	22	- 2.59%	21,976	18
09:52	835	13	- 1.53%	21,944	18
09:50	835	13	- 1.53%	21,892	18
09:49	825	23	- 2.71%	21,842	18