시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	834	14	- 1.65%	24,268	20
10:44	834	14	- 1.65%	24,267	20
10:41	826	22	- 2.59%	24,252	20
10:34	834	14	- 1.65%	24,220	20
10:33	833	15	- 1.77%	23,970	20
10:31	833	15	- 1.77%	23,800	20
10:30	826	22	- 2.59%	23,770	20
10:25	834	14	- 1.65%	23,738	20
10:22	833	15	- 1.77%	23,694	20
10:19	826	22	- 2.59%	23,514	20