시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	822	26	- 3.07%	28,150	23
11:25	826	22	- 2.59%	26,100	22
11:14	833	15	- 1.77%	26,068	22
11:05	834	14	- 1.65%	25,786	21
11:03	826	22	- 2.59%	25,742	21
11:01	834	14	- 1.65%	25,710	21
10:58	834	14	- 1.65%	25,460	21
10:57	827	21	- 2.48%	25,201	21
10:54	827	21	- 2.48%	25,101	21
10:52	827	21	- 2.48%	24,300	20