시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	818	30	- 3.54%	45,685	38
12:19	817	31	- 3.66%	45,653	38
12:13	824	24	- 2.83%	45,378	37
12:09	816	32	- 3.77%	45,373	37
12:03	823	25	- 2.95%	45,341	37
11:58	815	33	- 3.89%	45,141	37
11:56	823	25	- 2.95%	45,109	37
11:49	827	21	- 2.48%	44,917	37
11:47	815	33	- 3.89%	42,293	35
11:46	826	22	- 2.59%	42,261	35