시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	822	26	- 3.07%	19,651	16
09:26	823	25	- 2.95%	17,471	15
09:25	827	21	- 2.48%	13,771	12
09:24	827	21	- 2.48%	13,572	11
09:23	831	17	- 2.01%	12,073	10
09:22	832	16	- 1.89%	10,890	9
09:21	831	17	- 2.01%	9,450	8
09:20	831	17	- 2.01%	8,890	7
09:19	831	17	- 2.01%	8,515	7
09:17	841	7	- 0.83%	6,515	5