시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	825	23	- 2.71%	55,051	45
14:35	825	23	- 2.71%	55,043	45
14:25	825	23	- 2.71%	54,990	45
14:19	820	28	- 3.30%	54,946	45
14:18	820	28	- 3.30%	54,766	45
14:17	820	28	- 3.30%	52,266	43
14:15	826	22	- 2.59%	48,666	40
14:11	826	22	- 2.59%	48,658	40
13:59	822	26	- 3.07%	48,657	40
13:56	821	27	- 3.18%	48,097	40