시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	828	20	- 2.36%	41,753	35
11:44	825	23	- 2.71%	41,547	34
11:43	828	20	- 2.36%	40,947	34
11:41	813	35	- 4.13%	40,747	34
11:38	813	35	- 4.13%	40,407	33
11:37	813	35	- 4.13%	39,677	33
11:36	815	33	- 3.89%	37,426	31
11:35	818	30	- 3.54%	33,901	28
11:34	831	17	- 2.01%	32,036	27
11:33	822	26	- 3.07%	29,549	25