시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,255	25	- 1.10%	66,082	148
13:00	2,265	15	- 0.66%	66,081	148
12:59	2,275	5	- 0.22%	65,962	147
12:57	2,250	30	- 1.32%	63,878	143
12:55	2,250	30	- 1.32%	63,877	143
12:54	2,245	35	- 1.54%	63,806	143
12:53	2,245	35	- 1.54%	63,804	143
12:52	2,245	35	- 1.54%	63,781	143
12:51	2,235	45	- 1.97%	62,519	140
12:50	2,260	20	- 0.88%	60,855	136