시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,255	25	- 1.10%	67,005	150
13:21	2,250	30	- 1.32%	67,004	150
13:18	2,250	30	- 1.32%	66,956	150
13:17	2,245	35	- 1.54%	66,945	150
13:14	2,245	35	- 1.54%	66,843	149
13:12	2,245	35	- 1.54%	66,743	149
13:09	2,245	35	- 1.54%	66,343	148
13:04	2,245	35	- 1.54%	66,336	148
13:03	2,250	30	- 1.32%	66,327	148
13:02	2,255	25	- 1.10%	66,186	148